Marchés français ouverture 4 h 39 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 736,03 -210,90 (-0,54 %) EUR/USD
1,0865 +0,0006 (+0,05 %) HANG SENG
19 315,65 +95,03 (+0,49 %) Bitcoin EUR
64 668,82 -665,73 (-1,02 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00023000 | 2024-05-20 10:10AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 29 | 137.50% |
| NCLH240531C00023000 | 2024-04-29 10:48AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.47 | 0.00 | - | 111 | 153 | 146.48% |
| NCLH240621C00023000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 26 | 920 | 50.78% |
| NCLH240719C00023000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 36 | 196 | 42.58% |
| NCLH240920C00023000 | 2024-05-21 3:43PM EDT | 2024-09-20 | 0.24 | 0.21 | 0.24 | -0.12 | -33.33% | 3 | 478 | 42.19% |
| NCLH241220C00023000 | 2024-05-21 12:26PM EDT | 2024-12-20 | 0.61 | 0.60 | 1.01 | -0.04 | -6.15% | 3 | 45 | 52.69% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00023000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 7.00 | 5.50 | 6.80 | 0.00 | - | 10 | 0 | 207.81% |
| NCLH240621P00023000 | 2024-05-07 12:32PM EDT | 2024-06-21 | 6.90 | 5.45 | 6.55 | 0.00 | - | 6 | 1 | 103.71% |
| NCLH240719P00023000 | 2024-05-07 12:21PM EDT | 2024-07-19 | 6.88 | 5.45 | 6.85 | 0.00 | - | 10 | 0 | 89.94% |
| NCLH240920P00023000 | 2024-05-20 9:41AM EDT | 2024-09-20 | 6.50 | 5.70 | 6.70 | 0.00 | - | 5 | 60 | 57.62% |
| NCLH241220P00023000 | 2024-05-20 9:35AM EDT | 2024-12-20 | 6.30 | 6.20 | 6.35 | 0.00 | - | 10 | 10 | 33.40% |
