Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240524C00022500 | 2024-05-16 11:32AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NCLH240531C00022500 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NCLH240607C00022500 | 2024-05-01 11:15AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NCLH250117C00022500 | 2024-05-20 3:47PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH250117P00022500 | 2024-05-20 11:35AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 0.00% |