La bourse ferme dans 1 h 59 min
CAC 40
8 114,15 -81,81 (-1,00 %) Euro Stoxx 50
5 035,08 -39,26 (-0,77 %) Dow Jones
39 814,38 +7,61 (+0,02 %) EUR/USD
1,0859 -0,0002 (-0,02 %) Gold future
2 432,30 -6,20 (-0,25 %) Bitcoin EUR
65 308,40 +3 594,80 (+5,82 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:31AM EDT. Marché ouvert.
Prix d’exercice:22.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00022000 | 2024-05-17 10:01AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 319 | 50.00% |
| NCLH240531C00022000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 25.00% |
| NCLH240607C00022000 | 2024-05-01 10:47AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 90 | 25.00% |
| NCLH240621C00022000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 345 | 5,744 | 25.00% |
| NCLH240719C00022000 | 2024-05-20 1:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 989 | 12.50% |
| NCLH240920C00022000 | 2024-05-20 3:12PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 88 | 3,021 | 12.50% |
| NCLH241220C00022000 | 2024-05-20 10:41AM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 38 | 80 | 6.25% |
| NCLH250620C00022000 | 2024-05-20 2:23PM EDT | 2025-06-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 27 | 177 | 6.25% |
| NCLH250718C00022000 | 2024-05-20 12:02PM EDT | 2025-07-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 108 | 588 | 6.25% |
| NCLH251219C00022000 | 2024-05-20 10:50AM EDT | 2025-12-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 6.25% |
| NCLH260116C00022000 | 2024-05-20 11:47AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 35 | 693 | 6.25% |
| NCLH261218C00022000 | 2024-05-20 2:48PM EDT | 2026-12-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 14 | 2,778 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531P00022000 | 2024-04-19 9:33AM EDT | 2024-05-31 | 4.05 | 5.40 | 7.00 | 0.00 | - | 1 | 0 | 241.41% |
| NCLH240621P00022000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NCLH240719P00022000 | 2024-04-03 1:59PM EDT | 2024-07-19 | 3.50 | 5.50 | 6.10 | 0.00 | - | 3 | 37 | 87.45% |
| NCLH240920P00022000 | 2024-05-20 10:05AM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 25 | 604 | 0.00% |
| NCLH241220P00022000 | 2024-05-17 2:55PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| NCLH250620P00022000 | 2024-05-20 11:01AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NCLH250718P00022000 | 2024-05-20 9:52AM EDT | 2025-07-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 299 | 522 | 0.00% |
| NCLH251219P00022000 | 2024-05-15 11:09AM EDT | 2025-12-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,390 | 0.00% |
| NCLH260116P00022000 | 2024-05-16 2:17PM EDT | 2026-01-16 | 7.04 | 0.00 | 0.00 | 0.00 | - | 4 | 457 | 0.00% |
| NCLH261218P00022000 | 2024-05-16 11:21AM EDT | 2026-12-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 684 | 0.00% |
