La bourse ferme dans 6 min
CAC 40
8 133,54 -62,42 (-0,76 %) Euro Stoxx 50
5 044,77 -29,57 (-0,58 %) Dow Jones
39 887,85 +81,08 (+0,20 %) EUR/USD
1,0861 0,0000 (-0,00 %) Gold future
2 435,60 -2,90 (-0,12 %) Bitcoin EUR
64 842,98 +2 884,61 (+4,66 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:24AM EDT. Marché ouvert.
Prix d’exercice:21.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00021000 | 2024-05-15 1:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 141 | 134.38% |
| NCLH240531C00021000 | 2024-05-20 12:16PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.16 | 0.00 | - | 28 | 106 | 83.20% |
| NCLH240607C00021000 | 2024-05-10 3:04PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.23 | 0.00 | - | 200 | 193 | 70.70% |
| NCLH240614C00021000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 25 | 50 | 46.88% |
| NCLH240621C00021000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.04 | +0.01 | +20.00% | 3 | 4,639 | 41.80% |
| NCLH240628C00021000 | 2024-05-20 10:17AM EDT | 2024-06-28 | 0.03 | 0.03 | 0.06 | 0.00 | - | 3 | 54 | 41.02% |
| NCLH240719C00021000 | 2024-05-21 9:45AM EDT | 2024-07-19 | 0.14 | 0.09 | 0.11 | +0.04 | +40.00% | 14 | 1,357 | 37.89% |
| NCLH240920C00021000 | 2024-05-21 10:41AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.47 | -0.02 | -3.85% | 12 | 942 | 41.50% |
| NCLH241220C00021000 | 2024-05-20 1:27PM EDT | 2024-12-20 | 1.08 | 0.99 | 1.03 | 0.00 | - | 99 | 86 | 44.39% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00021000 | 2024-05-13 1:34PM EDT | 2024-05-24 | 5.06 | 2.85 | 4.20 | 0.00 | - | 1 | 1 | 167.19% |
| NCLH240531P00021000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 4.89 | 3.30 | 4.15 | 0.00 | - | 1 | 0 | 92.19% |
| NCLH240607P00021000 | 2024-05-01 9:56AM EDT | 2024-06-07 | 3.99 | 4.00 | 4.15 | 0.00 | - | - | 0 | 58.98% |
| NCLH240621P00021000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 4.55 | 4.00 | 4.35 | 0.00 | - | 1 | 0 | 56.64% |
| NCLH240628P00021000 | 2024-05-13 1:34PM EDT | 2024-06-28 | 5.04 | 3.00 | 4.15 | 0.00 | - | 1 | 0 | 49.02% |
| NCLH240719P00021000 | 2024-05-03 11:56AM EDT | 2024-07-19 | 4.90 | 4.05 | 4.15 | 0.00 | - | 67 | 0 | 39.55% |
| NCLH240920P00021000 | 2024-05-20 9:33AM EDT | 2024-09-20 | 4.50 | 4.20 | 4.35 | 0.00 | - | 3 | 215 | 36.52% |
| NCLH241220P00021000 | 2024-05-09 3:47PM EDT | 2024-12-20 | 5.19 | 4.55 | 4.65 | 0.00 | - | 10 | 26 | 35.45% |
