Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240524C00020500 | 2024-05-21 9:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 38 | 78.13% |
NCLH240531C00020500 | 2024-05-20 11:51AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.15 | 0.00 | - | 19 | 139 | 76.95% |
NCLH240607C00020500 | 2024-05-20 2:55PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | 0.00 | - | 38 | 79 | 54.30% |
NCLH240614C00020500 | 2024-05-17 12:10PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.06 | 0.00 | - | 120 | 6 | 47.66% |
NCLH240628C00020500 | 2024-05-20 2:11PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.07 | 0.00 | - | 60 | 60 | 39.45% |