La bourse ferme dans 2 h 21 min
CAC 40
8 110,35 -85,61 (-1,04 %) Euro Stoxx 50
5 034,24 -40,10 (-0,79 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0858 -0,0004 (-0,03 %) Gold future
2 430,30 -8,20 (-0,34 %) Bitcoin EUR
65 578,40 +3 816,23 (+6,18 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:20.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00020000 | 2024-05-20 1:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 265 | 50.00% |
| NCLH240531C00020000 | 2024-05-20 1:22PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 177 | 25.00% |
| NCLH240607C00020000 | 2024-05-10 3:06PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 68 | 25.00% |
| NCLH240614C00020000 | 2024-05-17 12:11PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 75 | 12.50% |
| NCLH240621C00020000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 220 | 4,610 | 12.50% |
| NCLH240628C00020000 | 2024-05-20 3:44PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 12.50% |
| NCLH240719C00020000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 185 | 2,216 | 12.50% |
| NCLH240920C00020000 | 2024-05-20 3:46PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 762 | 4,657 | 6.25% |
| NCLH241220C00020000 | 2024-05-20 3:44PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 182 | 236 | 6.25% |
| NCLH250117C00020000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 469 | 6,515 | 6.25% |
| NCLH250620C00020000 | 2024-05-20 3:48PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 49 | 2,162 | 3.13% |
| NCLH250718C00020000 | 2024-05-20 2:24PM EDT | 2025-07-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 2,323 | 3.13% |
| NCLH251219C00020000 | 2024-05-20 2:33PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 120 | 266 | 3.13% |
| NCLH260116C00020000 | 2024-05-20 12:57PM EDT | 2026-01-16 | 3.43 | 0.00 | 0.00 | 0.00 | - | 30 | 2,568 | 3.13% |
| NCLH261218C00020000 | 2024-05-20 3:58PM EDT | 2026-12-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 644 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00020000 | 2024-05-20 3:11PM EDT | 2024-05-24 | 3.13 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.00% |
| NCLH240531P00020000 | 2024-05-10 9:33AM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 67 | 58 | 0.00% |
| NCLH240607P00020000 | 2024-05-01 9:51AM EDT | 2024-06-07 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240621P00020000 | 2024-05-16 9:52AM EDT | 2024-06-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 104 | 2,348 | 0.00% |
| NCLH240719P00020000 | 2024-05-16 1:13PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 46 | 2,854 | 0.00% |
| NCLH240920P00020000 | 2024-05-20 10:46AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 44 | 1,315 | 0.00% |
| NCLH241220P00020000 | 2024-05-20 3:39PM EDT | 2024-12-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 24 | 121 | 0.00% |
| NCLH250117P00020000 | 2024-05-20 1:33PM EDT | 2025-01-17 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 3,920 | 0.00% |
| NCLH250620P00020000 | 2024-05-16 9:37AM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| NCLH250718P00020000 | 2024-05-15 12:54PM EDT | 2025-07-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2,248 | 0.00% |
| NCLH251219P00020000 | 2024-05-20 10:07AM EDT | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| NCLH260116P00020000 | 2024-05-17 11:30AM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 0.00% |
| NCLH261218P00020000 | 2024-04-29 12:45PM EDT | 2026-12-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 56 | 59 | 0.00% |
