Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240524C00019500 | 2024-05-21 12:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 68 | 162 | 81.25% |
NCLH240531C00019500 | 2024-05-21 9:48AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.03 | +0.01 | +25.00% | 51 | 107 | 50.78% |
NCLH240607C00019500 | 2024-05-20 3:40PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.05 | 0.00 | - | 51 | 73 | 43.75% |
NCLH240614C00019500 | 2024-05-20 12:14PM EDT | 2024-06-14 | 0.08 | 0.03 | 0.07 | 0.00 | - | 12 | 27 | 39.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240524P00019500 | 2024-05-20 9:45AM EDT | 2024-05-24 | 3.10 | 1.88 | 3.00 | 0.00 | - | 2 | 9 | 204.30% |
NCLH240531P00019500 | 2024-05-21 12:15PM EDT | 2024-05-31 | 2.66 | 1.88 | 2.87 | -0.94 | -26.11% | 2 | 103 | 96.68% |
NCLH240607P00019500 | 2024-05-01 2:44PM EDT | 2024-06-07 | 2.99 | 1.97 | 2.69 | 0.00 | - | - | 1 | 54.69% |
NCLH240628P00019500 | 2024-05-16 11:30AM EDT | 2024-06-28 | 3.49 | 2.51 | 2.71 | 0.00 | - | - | 100 | 38.28% |