Marchés français ouverture 3 h 40 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 719,35 -227,58 (-0,58 %) EUR/USD
1,0859 0,0000 (-0,00 %) HANG SENG
19 279,22 +58,60 (+0,30 %) Bitcoin EUR
64 385,63 -1 230,79 (-1,88 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00019000 | 2024-05-21 1:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 89 | 681 | 68.75% |
| NCLH240531C00019000 | 2024-05-21 12:47PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | 0.00 | - | 62 | 755 | 46.09% |
| NCLH240607C00019000 | 2024-05-21 12:52PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 21 | 51 | 40.63% |
| NCLH240614C00019000 | 2024-05-21 12:53PM EDT | 2024-06-14 | 0.10 | 0.07 | 0.11 | -0.01 | -9.09% | 91 | 20 | 38.87% |
| NCLH240621C00019000 | 2024-05-21 10:05AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.15 | +0.02 | +13.33% | 37 | 5,223 | 37.79% |
| NCLH240628C00019000 | 2024-05-21 9:45AM EDT | 2024-06-28 | 0.31 | 0.14 | 0.23 | +0.03 | +10.71% | 2 | 22 | 39.65% |
| NCLH240719C00019000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.30 | 0.28 | 0.31 | -0.06 | -16.67% | 1,049 | 1,161 | 35.84% |
| NCLH240920C00019000 | 2024-05-21 3:43PM EDT | 2024-09-20 | 0.89 | 0.90 | 0.94 | -0.09 | -9.18% | 96 | 712 | 43.31% |
| NCLH241220C00019000 | 2024-05-21 2:07PM EDT | 2024-12-20 | 1.58 | 1.35 | 1.70 | -0.06 | -3.66% | 34 | 2,154 | 47.90% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00019000 | 2024-05-16 12:24PM EDT | 2024-05-24 | 2.79 | 1.89 | 2.34 | 0.00 | - | 1 | 14 | 86.72% |
| NCLH240531P00019000 | 2024-05-03 1:40PM EDT | 2024-05-31 | 2.99 | 1.96 | 2.19 | 0.00 | - | 2 | 18 | 62.11% |
| NCLH240607P00019000 | 2024-05-15 9:49AM EDT | 2024-06-07 | 3.25 | 1.69 | 2.14 | 0.00 | - | 75 | 79 | 40.63% |
| NCLH240621P00019000 | 2024-05-20 3:18PM EDT | 2024-06-21 | 1.86 | 1.92 | 2.23 | -0.34 | -15.45% | 2 | 2,175 | 38.67% |
| NCLH240628P00019000 | 2024-05-21 11:12AM EDT | 2024-06-28 | 2.17 | 1.91 | 2.44 | -1.12 | -34.04% | 3 | 239 | 48.15% |
| NCLH240719P00019000 | 2024-05-21 10:44AM EDT | 2024-07-19 | 2.11 | 2.14 | 2.35 | -0.18 | -7.86% | 31 | 1,654 | 34.38% |
| NCLH240920P00019000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 2.57 | 2.54 | 2.74 | -0.06 | -2.28% | 30 | 5,003 | 35.84% |
| NCLH241220P00019000 | 2024-05-16 9:52AM EDT | 2024-12-20 | 3.85 | 2.83 | 3.20 | 0.00 | - | 104 | 110 | 36.65% |
