Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240524C00018500 | 2024-05-20 3:47PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 341 | 400 | 12.50% |
NCLH240531C00018500 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | +0.02 | +40.00% | 2 | 184 | 12.50% |
NCLH240607C00018500 | 2024-05-20 3:41PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 104 | 112 | 6.25% |
NCLH240614C00018500 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | -0.02 | -8.33% | 10 | 355 | 6.25% |
NCLH240628C00018500 | 2024-05-20 2:54PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 180 | 250 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240524P00018500 | 2024-05-20 1:58PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
NCLH240531P00018500 | 2024-05-10 9:52AM EDT | 2024-05-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
NCLH240607P00018500 | 2024-05-20 10:38AM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 0.00% |
NCLH240614P00018500 | 2024-05-17 11:49AM EDT | 2024-06-14 | 2.56 | 1.20 | 1.95 | 0.00 | - | 1 | 1 | 69.14% |