La bourse ferme dans 2 h 11 min
CAC 40
8 109,90 -86,06 (-1,05 %) Euro Stoxx 50
5 033,55 -40,79 (-0,80 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0861 0,0000 (-0,00 %) Gold future
2 430,30 -8,20 (-0,34 %) Bitcoin EUR
65 418,20 +3 655,53 (+5,92 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:18.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00018000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,826 | 1,683 | 12.50% |
| NCLH240531C00018000 | 2024-05-20 3:12PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 376 | 327 | 12.50% |
| NCLH240607C00018000 | 2024-05-20 3:46PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 437 | 369 | 6.25% |
| NCLH240614C00018000 | 2024-05-20 1:59PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 27 | 25 | 6.25% |
| NCLH240621C00018000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9,306 | 6,823 | 6.25% |
| NCLH240628C00018000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 80 | 91 | 6.25% |
| NCLH240719C00018000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,492 | 2,815 | 3.13% |
| NCLH240920C00018000 | 2024-05-20 3:53PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 247 | 2,535 | 3.13% |
| NCLH241220C00018000 | 2024-05-20 2:47PM EDT | 2024-12-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 594 | 549 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00018000 | 2024-05-20 3:41PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 60 | 152 | 0.00% |
| NCLH240531P00018000 | 2024-05-20 12:00PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| NCLH240607P00018000 | 2024-05-20 10:50AM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 911 | 0.00% |
| NCLH240614P00018000 | 2024-05-02 12:43PM EDT | 2024-06-14 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| NCLH240621P00018000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 301 | 3,797 | 0.00% |
| NCLH240719P00018000 | 2024-05-20 3:28PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 346 | 1,469 | 0.00% |
| NCLH240920P00018000 | 2024-05-20 1:10PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 544 | 0.00% |
| NCLH241220P00018000 | 2024-05-20 10:06AM EDT | 2024-12-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 417 | 0.00% |
