La bourse ferme dans 6 h 12 min
CAC 40
8 128,69 -67,27 (-0,82 %) Euro Stoxx 50
5 042,43 -31,91 (-0,63 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0875 +0,0014 (+0,13 %) Gold future
2 421,50 -17,00 (-0,70 %) Bitcoin EUR
65 331,46 +3 795,41 (+6,17 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:17.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00017500 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8,781 | 0 | 12.50% |
| NCLH240531C00017500 | 2024-05-20 3:46PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5,477 | 0 | 6.25% |
| NCLH240607C00017500 | 2024-05-20 3:48PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 6.25% |
| NCLH240614C00017500 | 2024-05-20 11:55AM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NCLH240628C00017500 | 2024-05-20 2:34PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
| NCLH250117C00017500 | 2024-05-20 3:54PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 1.56% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00017500 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 0.00% |
| NCLH240531P00017500 | 2024-05-20 2:50PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 0.00% |
| NCLH240607P00017500 | 2024-05-20 11:41AM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NCLH240614P00017500 | 2024-05-20 12:13PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH240628P00017500 | 2024-05-20 10:15AM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NCLH250117P00017500 | 2024-05-20 3:36PM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
