La bourse est fermée
Dow Jones
39 827,88 +21,11 (+0,05 %) Nasdaq
16 811,37 +16,50 (+0,10 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 385,54 +1 237,05 (+1,96 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:05PM EDT. Marché ouvert.
Prix d’exercice:17.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00017000 | 2024-05-21 1:46PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.22 | -0.07 | -25.00% | 3,911 | 14,110 | 39.84% |
| NCLH240531C00017000 | 2024-05-21 1:37PM EDT | 2024-05-31 | 0.35 | 0.34 | 0.37 | -0.06 | -14.63% | 490 | 1,189 | 37.11% |
| NCLH240607C00017000 | 2024-05-21 12:55PM EDT | 2024-06-07 | 0.49 | 0.45 | 0.51 | -0.05 | -9.26% | 157 | 437 | 38.28% |
| NCLH240614C00017000 | 2024-05-21 12:44PM EDT | 2024-06-14 | 0.60 | 0.56 | 0.60 | -0.08 | -11.76% | 68 | 234 | 37.70% |
| NCLH240621C00017000 | 2024-05-21 1:48PM EDT | 2024-06-21 | 0.66 | 0.65 | 0.66 | -0.10 | -12.99% | 1,937 | 13,054 | 36.33% |
| NCLH240628C00017000 | 2024-05-21 11:57AM EDT | 2024-06-28 | 0.78 | 0.74 | 0.97 | -0.07 | -8.24% | 105 | 58 | 46.97% |
| NCLH240719C00017000 | 2024-05-21 12:14PM EDT | 2024-07-19 | 0.95 | 0.95 | 0.97 | -0.11 | -10.38% | 616 | 2,400 | 37.89% |
| NCLH240920C00017000 | 2024-05-21 12:01PM EDT | 2024-09-20 | 1.69 | 1.67 | 1.69 | -0.05 | -2.87% | 84 | 4,700 | 44.92% |
| NCLH241220C00017000 | 2024-05-20 2:49PM EDT | 2024-12-20 | 2.45 | 2.33 | 2.41 | 0.00 | - | 39 | 458 | 48.15% |
| NCLH250620C00017000 | 2024-05-21 1:46PM EDT | 2025-06-20 | 3.50 | 3.50 | 3.60 | -0.25 | -6.67% | 61 | 280 | 52.03% |
| NCLH250718C00017000 | 2024-05-21 12:13PM EDT | 2025-07-18 | 3.65 | 3.60 | 3.70 | -0.11 | -2.93% | 6 | 552 | 51.71% |
| NCLH251219C00017000 | 2024-05-21 12:42PM EDT | 2025-12-19 | 4.38 | 4.30 | 4.45 | -0.12 | -2.67% | 2 | 534 | 53.22% |
| NCLH260116C00017000 | 2024-05-21 12:10PM EDT | 2026-01-16 | 4.50 | 4.45 | 4.55 | -0.15 | -3.23% | 6 | 498 | 53.49% |
| NCLH261218C00017000 | 2024-05-20 2:47PM EDT | 2026-12-18 | 5.50 | 5.30 | 7.20 | 0.00 | - | 46 | 217 | 60.50% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00017000 | 2024-05-21 1:27PM EDT | 2024-05-24 | 0.31 | 0.32 | 0.33 | -0.01 | -3.12% | 1,684 | 1,302 | 36.33% |
| NCLH240531P00017000 | 2024-05-21 1:15PM EDT | 2024-05-31 | 0.44 | 0.43 | 0.46 | 0.00 | - | 142 | 486 | 33.20% |
| NCLH240607P00017000 | 2024-05-21 12:59PM EDT | 2024-06-07 | 0.56 | 0.55 | 0.57 | -0.01 | -1.75% | 19 | 212 | 33.30% |
| NCLH240614P00017000 | 2024-05-20 3:20PM EDT | 2024-06-14 | 0.66 | 0.64 | 0.67 | 0.00 | - | 31 | 41 | 33.99% |
| NCLH240621P00017000 | 2024-05-21 12:52PM EDT | 2024-06-21 | 0.71 | 0.70 | 0.71 | +0.03 | +4.41% | 327 | 10,106 | 32.03% |
| NCLH240719P00017000 | 2024-05-21 12:52PM EDT | 2024-07-19 | 0.94 | 0.91 | 0.96 | 0.00 | - | 1,465 | 2,816 | 32.57% |
| NCLH240920P00017000 | 2024-05-21 1:33PM EDT | 2024-09-20 | 1.50 | 1.49 | 1.52 | +0.03 | +2.04% | 121 | 4,553 | 37.11% |
| NCLH241220P00017000 | 2024-05-20 1:17PM EDT | 2024-12-20 | 1.88 | 1.99 | 2.03 | -0.11 | -5.53% | 5 | 100 | 38.09% |
| NCLH250620P00017000 | 2024-05-20 3:55PM EDT | 2025-06-20 | 2.79 | 2.67 | 2.86 | 0.00 | - | 3,112 | 4,417 | 39.99% |
| NCLH250718P00017000 | 2024-05-16 9:34AM EDT | 2025-07-18 | 3.30 | 1.33 | 3.45 | 0.00 | - | 1 | 2,167 | 46.97% |
| NCLH251219P00017000 | 2024-05-21 10:16AM EDT | 2025-12-19 | 3.29 | 3.30 | 3.40 | -0.07 | -2.08% | 4 | 1,358 | 39.62% |
| NCLH260116P00017000 | 2024-05-21 10:16AM EDT | 2026-01-16 | 3.35 | 3.35 | 3.50 | -0.06 | -1.76% | 4 | 1,950 | 39.89% |
| NCLH261218P00017000 | 2024-05-20 2:29PM EDT | 2026-12-18 | 3.90 | 2.99 | 4.00 | 0.00 | - | 2 | 112 | 36.79% |
