La bourse est fermée
Dow Jones
39 837,92 +31,15 (+0,08 %) Nasdaq
16 790,87 -4,01 (-0,02 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 259,53 +2 076,19 (+3,34 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:03PM EDT. Marché ouvert.
Prix d’exercice:16.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00016500 | 2024-05-21 11:32AM EDT | 2024-05-24 | 0.56 | 0.52 | 0.57 | -0.01 | -1.75% | 395 | 19,952 | 53.13% |
| NCLH240531C00016500 | 2024-05-21 11:33AM EDT | 2024-05-31 | 0.71 | 0.65 | 0.68 | 0.00 | - | 77 | 798 | 41.99% |
| NCLH240607C00016500 | 2024-05-21 9:41AM EDT | 2024-06-07 | 0.88 | 0.78 | 0.82 | +0.06 | +7.32% | 12 | 336 | 42.58% |
| NCLH240614C00016500 | 2024-05-21 11:07AM EDT | 2024-06-14 | 0.89 | 0.89 | 0.92 | +0.01 | +1.14% | 31 | 981 | 41.99% |
| NCLH240628C00016500 | 2024-05-21 11:12AM EDT | 2024-06-28 | 1.10 | 1.03 | 1.10 | -0.03 | -2.65% | 11 | 12 | 42.09% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00016500 | 2024-05-21 11:40AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 610 | 2,603 | 35.55% |
| NCLH240531P00016500 | 2024-05-21 11:25AM EDT | 2024-05-31 | 0.20 | 0.21 | 0.22 | -0.03 | -13.04% | 23 | 407 | 32.03% |
| NCLH240607P00016500 | 2024-05-21 11:02AM EDT | 2024-06-07 | 0.32 | 0.31 | 0.34 | +0.03 | +10.34% | 41 | 108 | 33.59% |
| NCLH240614P00016500 | 2024-05-20 2:06PM EDT | 2024-06-14 | 0.44 | 0.40 | 0.43 | 0.00 | - | 89 | 81 | 33.79% |
| NCLH240628P00016500 | 2024-05-20 11:00AM EDT | 2024-06-28 | 0.58 | 0.53 | 0.59 | 0.00 | - | 2 | 4 | 34.57% |
