La bourse ferme dans 5 h
CAC 40
8 114,93 -81,03 (-0,99 %) Euro Stoxx 50
5 037,92 -36,42 (-0,72 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0873 +0,0012 (+0,11 %) Gold future
2 421,10 -17,40 (-0,71 %) Bitcoin EUR
65 405,80 +3 675,01 (+5,95 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:16.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00016000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7,040 | 0 | 0.00% |
| NCLH240531C00016000 | 2024-05-20 3:30PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 0.00% |
| NCLH240607C00016000 | 2024-05-20 3:00PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NCLH240614C00016000 | 2024-05-20 2:03PM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NCLH240621C00016000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| NCLH240628C00016000 | 2024-05-20 2:00PM EDT | 2024-06-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NCLH240719C00016000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 0.00% |
| NCLH240920C00016000 | 2024-05-20 3:52PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1,056 | 0 | 0.00% |
| NCLH241220C00016000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00016000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,259 | 0 | 12.50% |
| NCLH240531P00016000 | 2024-05-20 3:21PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| NCLH240607P00016000 | 2024-05-20 12:31PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| NCLH240614P00016000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NCLH240621P00016000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| NCLH240628P00016000 | 2024-05-20 3:21PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NCLH240719P00016000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,165 | 0 | 3.13% |
| NCLH240920P00016000 | 2024-05-20 2:06PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 3.13% |
| NCLH241220P00016000 | 2024-05-20 1:32PM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
