La bourse est fermée
Dow Jones
39 870,97 +64,20 (+0,16 %) Nasdaq
16 820,58 +25,70 (+0,15 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
63 828,22 -263,38 (-0,41 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:33PM EDT. Marché ouvert.
Prix d’exercice:15.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00015000 | 2024-05-21 10:13AM EDT | 2024-05-24 | 2.05 | 1.85 | 1.98 | +0.10 | +5.13% | 5 | 345 | 73.44% |
| NCLH240531C00015000 | 2024-05-21 2:04PM EDT | 2024-05-31 | 1.92 | 1.91 | 2.00 | -0.04 | -2.04% | 10 | 32 | 50.00% |
| NCLH240607C00015000 | 2024-05-21 10:23AM EDT | 2024-06-07 | 2.11 | 1.94 | 2.02 | +0.03 | +1.44% | 5 | 51 | 42.58% |
| NCLH240614C00015000 | 2024-05-21 2:51PM EDT | 2024-06-14 | 2.00 | 1.75 | 2.06 | -0.13 | -6.10% | 5 | 62 | 41.21% |
| NCLH240621C00015000 | 2024-05-21 3:02PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.10 | -0.04 | -1.87% | 16 | 796 | 40.23% |
| NCLH240628C00015000 | 2024-05-21 2:01PM EDT | 2024-06-28 | 2.16 | 1.97 | 2.48 | -0.06 | -2.70% | 1 | 12 | 61.33% |
| NCLH240719C00015000 | 2024-05-21 1:33PM EDT | 2024-07-19 | 2.31 | 2.27 | 2.32 | -0.03 | -1.28% | 56 | 607 | 41.70% |
| NCLH240920C00015000 | 2024-05-21 1:45PM EDT | 2024-09-20 | 2.86 | 2.85 | 2.90 | -0.23 | -7.44% | 21 | 434 | 47.66% |
| NCLH241220C00015000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 3.56 | 3.45 | 3.55 | 0.00 | - | 730 | 319 | 50.64% |
| NCLH250117C00015000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 3.70 | 3.65 | 3.75 | -0.03 | -0.80% | 14 | 1,786 | 50.68% |
| NCLH250620C00015000 | 2024-05-20 1:23PM EDT | 2025-06-20 | 4.70 | 4.50 | 4.60 | 0.00 | - | 4 | 465 | 53.27% |
| NCLH250718C00015000 | 2024-05-21 9:46AM EDT | 2025-07-18 | 5.00 | 4.65 | 4.75 | +0.21 | +4.38% | 96 | 465 | 53.81% |
| NCLH251219C00015000 | 2024-05-20 3:24PM EDT | 2025-12-19 | 5.40 | 5.30 | 5.70 | 0.00 | - | 9 | 264 | 56.81% |
| NCLH260116C00015000 | 2024-05-21 9:46AM EDT | 2026-01-16 | 5.80 | 5.45 | 5.55 | +0.11 | +1.93% | 8 | 2,035 | 55.49% |
| NCLH261218C00015000 | 2024-05-21 9:34AM EDT | 2026-12-18 | 6.79 | 6.25 | 6.45 | +0.39 | +6.09% | 100 | 4,056 | 53.61% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00015000 | 2024-05-21 3:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 225 | 3,764 | 59.38% |
| NCLH240531P00015000 | 2024-05-21 10:44AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 13 | 1,119 | 44.53% |
| NCLH240607P00015000 | 2024-05-21 2:20PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 38 | 294 | 39.06% |
| NCLH240614P00015000 | 2024-05-21 9:49AM EDT | 2024-06-14 | 0.06 | 0.06 | 0.09 | -0.03 | -33.33% | 21 | 243 | 38.67% |
| NCLH240621P00015000 | 2024-05-21 1:47PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 14 | 4,589 | 36.33% |
| NCLH240628P00015000 | 2024-05-21 11:36AM EDT | 2024-06-28 | 0.16 | 0.13 | 0.18 | -0.02 | -11.11% | 142 | 35 | 38.77% |
| NCLH240719P00015000 | 2024-05-21 3:13PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.27 | 0.00 | - | 14 | 3,751 | 36.52% |
| NCLH240920P00015000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.68 | 0.68 | 0.71 | -0.06 | -8.11% | 1 | 3,545 | 40.33% |
| NCLH241220P00015000 | 2024-05-21 2:57PM EDT | 2024-12-20 | 1.14 | 1.13 | 1.17 | -0.02 | -1.72% | 10 | 225 | 41.11% |
| NCLH250117P00015000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 1.28 | 1.27 | 1.30 | -0.02 | -1.54% | 14 | 7,685 | 41.41% |
| NCLH250620P00015000 | 2024-05-21 10:36AM EDT | 2025-06-20 | 1.83 | 1.83 | 1.94 | -0.07 | -3.68% | 2 | 61 | 42.73% |
| NCLH250718P00015000 | 2024-05-17 11:19AM EDT | 2025-07-18 | 2.15 | 1.91 | 2.04 | 0.00 | - | 7 | 1,371 | 42.82% |
| NCLH251219P00015000 | 2024-05-21 2:45PM EDT | 2025-12-19 | 2.41 | 2.36 | 2.56 | -0.27 | -10.07% | 5 | 530 | 43.60% |
| NCLH260116P00015000 | 2024-05-21 11:48AM EDT | 2026-01-16 | 2.47 | 2.46 | 2.53 | -0.06 | -2.37% | 89 | 4,538 | 42.19% |
| NCLH261218P00015000 | 2024-05-17 9:47AM EDT | 2026-12-18 | 3.40 | 2.75 | 3.10 | 0.00 | - | 10 | 168 | 39.80% |
