La bourse est fermée
Dow Jones
39 857,25 +50,48 (+0,13 %) Nasdaq
16 795,82 +0,95 (+0,01 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 538,22 +2 565,03 (+4,14 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:42AM EDT. Marché ouvert.
Prix d’exercice:14.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00014000 | 2024-05-16 11:38AM EDT | 2024-05-24 | 2.06 | 2.94 | 3.10 | 0.00 | - | 2 | 2 | 139.84% |
| NCLH240531C00014000 | 2024-05-20 2:32PM EDT | 2024-05-31 | 2.90 | 2.95 | 3.10 | 0.00 | - | 50 | 42 | 85.55% |
| NCLH240607C00014000 | 2024-05-20 9:59AM EDT | 2024-06-07 | 2.80 | 2.99 | 3.80 | 0.00 | - | 1 | 3 | 110.94% |
| NCLH240614C00014000 | 2024-05-21 10:35AM EDT | 2024-06-14 | 3.20 | 3.00 | 3.25 | +0.60 | +23.08% | 50 | 57 | 68.95% |
| NCLH240621C00014000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 3.13 | 3.05 | 3.15 | 0.00 | - | 14 | 548 | 58.40% |
| NCLH240628C00014000 | 2024-05-21 10:56AM EDT | 2024-06-28 | 3.10 | 2.88 | 3.45 | -0.20 | -6.06% | 7 | 11 | 58.59% |
| NCLH240719C00014000 | 2024-05-20 1:59PM EDT | 2024-07-19 | 3.25 | 3.20 | 3.30 | +0.05 | +1.56% | 20 | 113 | 52.54% |
| NCLH240920C00014000 | 2024-05-20 3:58PM EDT | 2024-09-20 | 3.67 | 3.65 | 3.70 | 0.00 | - | 39 | 508 | 52.49% |
| NCLH241220C00014000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 4.23 | 4.05 | 4.45 | 0.00 | - | 126 | 280 | 54.10% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00014000 | 2024-05-20 1:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 397 | 87.50% |
| NCLH240531P00014000 | 2024-05-20 10:47AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.08 | 0.00 | - | 11 | 108 | 68.75% |
| NCLH240607P00014000 | 2024-05-20 2:10PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.53 | 0.00 | - | 43 | 120 | 88.48% |
| NCLH240614P00014000 | 2024-05-20 3:20PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.20 | 0.00 | - | 1 | 861 | 56.06% |
| NCLH240621P00014000 | 2024-05-21 10:01AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 8 | 8,528 | 41.41% |
| NCLH240628P00014000 | 2024-05-20 3:19PM EDT | 2024-06-28 | 0.07 | 0.04 | 0.07 | 0.00 | - | 14 | 24 | 40.63% |
| NCLH240719P00014000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.14 | +0.01 | +8.33% | 6 | 2,689 | 39.26% |
| NCLH240920P00014000 | 2024-05-21 10:58AM EDT | 2024-09-20 | 0.44 | 0.43 | 0.46 | -0.01 | -2.22% | 20 | 1,512 | 41.70% |
| NCLH241220P00014000 | 2024-05-20 12:11PM EDT | 2024-12-20 | 0.80 | 0.80 | 0.83 | 0.00 | - | 7 | 52 | 41.60% |
