La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 179,66 +81,99 (+0,13 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00013000 | 2024-05-20 11:31AM EDT | 2024-05-24 | 4.30 | 3.05 | 4.75 | -0.34 | -7.33% | 30 | 13 | 366.41% |
| NCLH240531C00013000 | 2024-05-14 9:43AM EDT | 2024-05-31 | 2.95 | 3.85 | 4.70 | 0.00 | - | 2 | 5 | 155.47% |
| NCLH240607C00013000 | 2024-05-20 2:00PM EDT | 2024-06-07 | 3.90 | 2.98 | 4.50 | 0.00 | - | 1 | 1 | 147.27% |
| NCLH240621C00013000 | 2024-05-21 1:06PM EDT | 2024-06-21 | 3.95 | 3.95 | 4.45 | -0.05 | -1.25% | 1 | 311 | 83.79% |
| NCLH240719C00013000 | 2024-05-20 1:02PM EDT | 2024-07-19 | 4.30 | 4.05 | 4.45 | 0.00 | - | 21 | 136 | 64.84% |
| NCLH240920C00013000 | 2024-05-20 2:22PM EDT | 2024-09-20 | 4.43 | 3.70 | 5.00 | 0.00 | - | 1 | 103 | 75.20% |
| NCLH241220C00013000 | 2024-05-21 12:04PM EDT | 2024-12-20 | 4.90 | 3.85 | 5.20 | +0.65 | +15.29% | 2 | 70 | 62.35% |
| NCLH250620C00013000 | 2024-05-09 10:33AM EDT | 2025-06-20 | 5.23 | 5.65 | 6.90 | 0.00 | - | 121 | 126 | 66.06% |
| NCLH250718C00013000 | 2024-05-21 12:11PM EDT | 2025-07-18 | 5.85 | 5.80 | 7.95 | -0.12 | -2.01% | 1 | 3,650 | 74.61% |
| NCLH251219C00013000 | 2024-05-20 10:24AM EDT | 2025-12-19 | 6.46 | 6.40 | 8.50 | 0.00 | - | 130 | 1,268 | 72.78% |
| NCLH260116C00013000 | 2024-05-20 12:58PM EDT | 2026-01-16 | 6.80 | 6.20 | 7.60 | 0.00 | - | 20 | 194 | 62.77% |
| NCLH261218C00013000 | 2024-05-14 1:19PM EDT | 2026-12-18 | 6.51 | 7.05 | 7.60 | 0.00 | - | 1 | 23 | 55.47% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00013000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 1,070 | 106.25% |
| NCLH240531P00013000 | 2024-05-15 3:46PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.08 | 0.00 | - | 10 | 72 | 88.28% |
| NCLH240607P00013000 | 2024-05-20 10:52AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.75 | 0.00 | - | 21 | 24 | 125.20% |
| NCLH240614P00013000 | 2024-05-20 1:06PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.75 | 0.00 | - | 200 | 107 | 106.25% |
| NCLH240621P00013000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 10 | 3,311 | 49.22% |
| NCLH240628P00013000 | 2024-05-17 12:41PM EDT | 2024-06-28 | 0.08 | 0.01 | 0.75 | 0.00 | - | 25 | 28 | 85.45% |
| NCLH240719P00013000 | 2024-05-21 1:07PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 7 | 1,343 | 43.95% |
| NCLH240920P00013000 | 2024-05-20 11:36AM EDT | 2024-09-20 | 0.28 | 0.27 | 0.29 | 0.00 | - | 106 | 5,651 | 43.75% |
| NCLH241220P00013000 | 2024-05-21 2:02PM EDT | 2024-12-20 | 0.58 | 0.57 | 0.61 | -0.22 | -27.50% | 10 | 439 | 43.95% |
| NCLH250620P00013000 | 2024-05-20 3:08PM EDT | 2025-06-20 | 1.20 | 1.15 | 1.44 | 0.00 | - | 153 | 647 | 49.15% |
| NCLH250718P00013000 | 2024-05-21 3:47PM EDT | 2025-07-18 | 1.26 | 1.08 | 1.45 | -0.24 | -16.00% | 76 | 915 | 47.68% |
| NCLH251219P00013000 | 2024-05-06 10:57AM EDT | 2025-12-19 | 1.79 | 1.25 | 1.73 | 0.00 | - | 1 | 597 | 45.24% |
| NCLH260116P00013000 | 2024-05-21 2:45PM EDT | 2026-01-16 | 1.73 | 1.69 | 1.79 | -0.01 | -0.57% | 81 | 2,568 | 45.09% |
| NCLH261218P00013000 | 2024-05-21 1:39PM EDT | 2026-12-18 | 2.21 | 2.08 | 2.29 | -0.26 | -10.53% | 10 | 912 | 42.21% |
