Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240524C00012500 | 2024-05-16 12:06PM EDT | 2024-05-24 | 3.60 | 4.45 | 4.65 | 0.00 | - | - | 16 | 200.78% |
NCLH240531C00012500 | 2024-05-17 2:02PM EDT | 2024-05-31 | 3.30 | 4.45 | 4.60 | 0.00 | - | 1 | 2 | 113.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240524P00012500 | 2024-05-16 11:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 118.75% |
NCLH240531P00012500 | 2024-05-09 11:54AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.07 | 0.00 | - | 100 | 186 | 97.66% |
NCLH250117P00012500 | 2024-05-21 9:44AM EDT | 2025-01-17 | 0.57 | 0.58 | 0.62 | -0.02 | -3.39% | 5 | 13,854 | 45.61% |