La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 039,10 -180,59 (-0,28 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00011000 | 2024-05-08 2:10PM EDT | 2024-05-24 | 5.03 | 4.75 | 6.90 | 0.00 | - | - | 1 | 540.63% |
| NCLH240621C00011000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 5.65 | 5.90 | 6.80 | 0.00 | - | 1 | 99 | 138.87% |
| NCLH240628C00011000 | 2024-05-16 12:02PM EDT | 2024-06-28 | 5.20 | 5.65 | 6.00 | 0.00 | - | - | 1 | 79.30% |
| NCLH240719C00011000 | 2024-05-13 11:49AM EDT | 2024-07-19 | 5.35 | 5.95 | 6.05 | 0.00 | - | 1 | 10 | 63.87% |
| NCLH240920C00011000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 5.45 | 5.45 | 6.80 | 0.00 | - | 1 | 4 | 56.45% |
| NCLH241220C00011000 | 2024-05-17 3:30PM EDT | 2024-12-20 | 5.55 | 6.05 | 7.30 | 0.00 | - | 9 | 20 | 66.16% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531P00011000 | 2024-05-17 10:03AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.71 | 0.00 | - | 10 | 10 | 224.22% |
| NCLH240621P00011000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 678 | 72.66% |
| NCLH240628P00011000 | 2024-05-16 10:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 100 | 121.29% |
| NCLH240719P00011000 | 2024-05-20 9:33AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 167 | 53.13% |
| NCLH240920P00011000 | 2024-05-20 12:25PM EDT | 2024-09-20 | 0.12 | 0.09 | 0.24 | 0.00 | - | 50 | 551 | 54.10% |
| NCLH241220P00011000 | 2024-05-20 11:50AM EDT | 2024-12-20 | 0.30 | 0.26 | 0.29 | 0.00 | - | 106 | 107 | 47.85% |
