La bourse ferme dans 3 h 27 min
CAC 40
8 109,27 -86,69 (-1,06 %) Euro Stoxx 50
5 035,56 -38,78 (-0,76 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0873 +0,0012 (+0,11 %) Gold future
2 426,30 -12,20 (-0,50 %) Bitcoin EUR
65 441,44 +3 796,38 (+6,16 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:10.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00010000 | 2024-05-15 10:58AM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 51 | 0.00% |
| NCLH240531C00010000 | 2024-04-29 11:28AM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NCLH240621C00010000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 11 | 153 | 0.00% |
| NCLH240719C00010000 | 2024-04-24 10:53AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| NCLH240920C00010000 | 2024-05-20 1:34PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| NCLH241220C00010000 | 2024-05-16 10:53AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NCLH250117C00010000 | 2024-05-20 2:09PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 104 | 1,948 | 0.00% |
| NCLH250620C00010000 | 2024-05-02 9:36AM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 25 | 40 | 0.00% |
| NCLH250718C00010000 | 2024-05-15 10:42AM EDT | 2025-07-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 0.00% |
| NCLH251219C00010000 | 2024-04-02 11:48AM EDT | 2025-12-19 | 11.10 | 6.95 | 7.85 | 0.00 | - | 5 | 33 | 50.34% |
| NCLH260116C00010000 | 2024-05-17 3:16PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 17 | 138 | 0.00% |
| NCLH261218C00010000 | 2024-05-15 10:00AM EDT | 2026-12-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 17 | 126 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00010000 | 2024-05-13 2:48PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NCLH240531P00010000 | 2024-05-02 10:14AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| NCLH240621P00010000 | 2024-05-13 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 741 | 50.00% |
| NCLH240719P00010000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 448 | 2,496 | 25.00% |
| NCLH240920P00010000 | 2024-05-17 3:30PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 202 | 4,669 | 25.00% |
| NCLH241220P00010000 | 2024-05-20 11:49AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 12.50% |
| NCLH250117P00010000 | 2024-05-20 1:46PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,368 | 6,205 | 12.50% |
| NCLH250620P00010000 | 2024-05-15 12:23PM EDT | 2025-06-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 700 | 777 | 12.50% |
| NCLH250718P00010000 | 2024-05-20 2:15PM EDT | 2025-07-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 6,814 | 12.50% |
| NCLH251219P00010000 | 2024-05-15 9:56AM EDT | 2025-12-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 181 | 3,731 | 12.50% |
| NCLH260116P00010000 | 2024-05-20 12:12PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 216 | 1,173 | 12.50% |
| NCLH261218P00010000 | 2024-05-20 11:05AM EDT | 2026-12-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 476 | 6.25% |
