Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | 0.00 | - | 1,859 | 1,774 | 2024-06-07 | 2.98 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 10 | 180 | 2024-06-14 | 3.70 | 0.00 | - | - | 93 |
0.04 | 0.00 | - | 102 | 4,700 | 2024-06-21 | 4.00 | 0.00 | - | 2 | 1,331 |
0.05 | 0.00 | - | 4 | 133 | 2024-06-28 | - | - | - | - | - |
0.13 | 0.00 | - | 10 | 10 | 2024-07-12 | - | - | - | - | - |
0.18 | 0.00 | - | 45 | 3,222 | 2024-07-19 | 3.50 | 0.00 | - | 6 | 2,183 |
0.48 | 0.00 | - | 21 | 4,739 | 2024-09-20 | 4.25 | 0.00 | - | 10 | 1,325 |
1.08 | 0.00 | - | 92 | 3,056 | 2024-12-20 | 4.18 | 0.00 | - | 5 | 125 |
1.30 | 0.00 | - | 100 | 6,820 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 3,935 |
1.98 | 0.00 | - | 18 | 2,266 | 2025-06-20 | 4.60 | 0.00 | - | 14 | 289 |
2.22 | 0.00 | - | 4 | 2,319 | 2025-07-18 | 5.30 | 0.00 | - | 5 | 2,248 |
3.02 | 0.00 | - | 52 | 336 | 2025-12-19 | 5.35 | 0.00 | - | 1 | 90 |
3.00 | 0.00 | - | 1 | 2,655 | 2026-01-16 | 5.15 | 0.00 | - | 2 | 506 |
3.95 | 0.00 | - | 6 | 1,404 | 2026-12-18 | 4.70 | 0.00 | - | 20 | 79 |