Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.18 | 0.00 | - | 1,721 | 2,469 | 2024-06-07 | 0.57 | 0.00 | - | 99 | 291 |
0.32 | 0.00 | - | 166 | 548 | 2024-06-14 | 0.74 | 0.00 | - | 5 | 58 |
0.43 | 0.00 | - | 746 | 13,703 | 2024-06-21 | 0.85 | 0.00 | - | 30 | 10,754 |
0.52 | 0.00 | - | 1,195 | 1,257 | 2024-06-28 | 1.00 | 0.00 | - | 5 | 87 |
0.51 | 0.00 | - | 8 | 42 | 2024-07-05 | 1.59 | 0.00 | - | 160 | 36 |
0.53 | 0.00 | - | 6 | 6 | 2024-07-12 | 1.09 | 0.00 | - | 4 | 4 |
0.76 | 0.00 | - | 407 | 3,603 | 2024-07-19 | 1.10 | 0.00 | - | 101 | 3,703 |
1.50 | 0.00 | - | 39 | 4,977 | 2024-09-20 | 1.78 | 0.00 | - | 1 | 4,917 |
2.05 | 0.00 | - | 20 | 563 | 2024-12-20 | 2.23 | 0.00 | - | 20 | 1,242 |
3.06 | 0.00 | - | 7 | 284 | 2025-06-20 | 2.92 | 0.00 | - | 1 | 4,418 |
3.25 | 0.00 | - | 4 | 555 | 2025-07-18 | 3.30 | 0.00 | - | 1 | 2,167 |
4.09 | 0.00 | - | 5 | 530 | 2025-12-19 | 3.45 | 0.00 | - | 1 | 1,359 |
4.15 | 0.00 | - | 4 | 434 | 2026-01-16 | 3.51 | 0.00 | - | 50 | 1,836 |
4.95 | 0.00 | - | 43 | 223 | 2026-12-18 | 4.00 | 0.00 | - | 1 | 112 |