Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.88 | +0.33 | +21.29% | 1 | 137 | 2024-06-07 | 0.02 | -0.03 | -60.00% | 60 | 511 |
1.71 | 0.00 | - | 20 | 67 | 2024-06-14 | 0.07 | 0.00 | - | 67 | 617 |
1.97 | +0.32 | +19.39% | 25 | 954 | 2024-06-21 | 0.07 | -0.07 | -50.00% | 38 | 5,014 |
2.00 | +0.31 | +18.34% | 20 | 46 | 2024-06-28 | 0.24 | 0.00 | - | 1 | 209 |
1.86 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.22 | 0.00 | - | 100 | 119 |
- | - | - | - | - | 2024-07-12 | 0.26 | 0.00 | - | 200 | 200 |
2.26 | +0.26 | +13.00% | 1 | 1,085 | 2024-07-19 | 0.25 | -0.07 | -21.87% | 10 | 4,627 |
2.54 | 0.00 | - | 1 | 545 | 2024-09-20 | 0.78 | 0.00 | - | 4 | 3,801 |
3.20 | 0.00 | - | 151 | 726 | 2024-12-20 | 1.32 | 0.00 | - | 1 | 265 |
3.40 | 0.00 | - | 14 | 1,800 | 2025-01-17 | 1.47 | 0.00 | - | 1 | 11,096 |
4.20 | 0.00 | - | 149 | 894 | 2025-06-20 | 2.03 | 0.00 | - | 3 | 119 |
4.24 | 0.00 | - | 19 | 457 | 2025-07-18 | 2.14 | 0.00 | - | 2 | 1,372 |
4.70 | 0.00 | - | 1 | 264 | 2025-12-19 | 2.59 | 0.00 | - | 5 | 537 |
5.00 | 0.00 | - | 1 | 2,094 | 2026-01-16 | 2.60 | 0.00 | - | 25 | 4,595 |
5.79 | 0.00 | - | 86 | 4,215 | 2026-12-18 | 3.35 | 0.00 | - | 7 | 176 |