La bourse ferme dans 11 min
CAC 40
7 995,03 +37,46 (+0,47 %) Euro Stoxx 50
4 921,48 0,00 (0,00 %) Dow Jones
38 738,04 +62,36 (+0,16 %) EUR/USD
1,0778 +0,0012 (+0,11 %) Gold future
2 329,10 +20,50 (+0,89 %) Bitcoin EUR
58 703,71 -812,60 (-1,37 %)
Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:19AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00220000 | 2024-04-29 3:51PM EDT | 220.00 | 30.50 | 23.70 | 26.90 | 0.00 | - | 3 | 2 | 60.01% |
| ITW240517C00240000 | 2024-05-03 2:13PM EDT | 240.00 | 5.30 | 6.10 | 7.60 | 0.00 | - | 11 | 52 | 27.88% |
| ITW240517C00250000 | 2024-05-06 10:09AM EDT | 250.00 | 1.20 | 0.90 | 1.05 | +0.40 | +50.00% | 7 | 452 | 16.64% |
| ITW240517C00260000 | 2024-05-02 12:54PM EDT | 260.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 629 | 28.25% |
| ITW240517C00270000 | 2024-05-03 1:03PM EDT | 270.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 105 | 39.97% |
| ITW240517C00280000 | 2024-05-03 1:03PM EDT | 280.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 31 | 293 | 37.16% |
| ITW240517C00290000 | 2024-04-25 3:03PM EDT | 290.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 38.87% |
| ITW240517C00300000 | 2024-04-05 10:13AM EDT | 300.00 | 0.16 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 67.29% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00200000 | 2024-04-25 12:22PM EDT | 200.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 50.59% |
| ITW240517P00230000 | 2024-05-03 2:20PM EDT | 230.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 48 | 21.09% |
| ITW240517P00240000 | 2024-05-06 10:45AM EDT | 240.00 | 1.11 | 1.00 | 1.20 | -1.14 | -50.67% | 2 | 171 | 17.02% |
| ITW240517P00250000 | 2024-05-03 9:30AM EDT | 250.00 | 7.10 | 5.40 | 6.90 | 0.00 | - | 2 | 792 | 20.48% |
| ITW240517P00260000 | 2024-04-30 9:41AM EDT | 260.00 | 16.10 | 14.30 | 16.70 | 0.00 | - | 8 | 18 | 34.64% |
| ITW240517P00270000 | 2024-04-29 2:59PM EDT | 270.00 | 20.55 | 23.20 | 27.40 | 0.00 | - | 1 | 0 | 54.30% |
| ITW240517P00280000 | 2024-03-18 3:07PM EDT | 280.00 | 15.80 | 28.40 | 32.00 | 0.00 | - | 1 | 0 | 0.00% |
