La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 738,40 +179,83 (+0,29 %)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | - | 1 |
| 113.60 | 0.00 | - | 2 | 2 | 120.00 | 0.15 | 0.00 | - | - | 10 |
| 91.00 | 0.00 | - | 2 | 1 | 150.00 | 0.33 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.95 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 165.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.16 | 0.00 | - | 3 | 1 |
| 70.60 | 0.00 | - | 1 | 0 | 175.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 2 | 6 |
| 69.50 | 0.00 | - | 7 | 7 | 185.00 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.50 | 0.00 | - | 1 | 5 |
| 53.48 | 0.00 | - | 1 | 0 | 195.00 | 0.10 | 0.00 | - | 2 | 133 |
| 67.55 | 0.00 | - | 2 | 3 | 200.00 | 0.25 | 0.00 | - | 10 | 57 |
| 50.23 | 0.00 | - | 5 | 17 | 210.00 | 0.10 | -0.30 | -75.00% | 1 | 369 |
| 30.93 | 0.00 | - | 1 | 9 | 220.00 | 0.16 | 0.00 | - | 1 | 72 |
| 21.02 | 0.00 | - | 1 | 132 | 230.00 | 0.33 | -0.22 | -40.00% | 3 | 130 |
| 12.24 | +0.81 | +7.09% | 4 | 34 | 240.00 | 1.00 | -0.25 | -20.00% | 2 | 181 |
| 4.70 | -0.30 | -6.00% | 427 | 118 | 250.00 | 3.40 | -0.60 | -15.00% | 5 | 118 |
| 0.93 | +0.13 | +16.25% | 19 | 476 | 260.00 | 10.60 | -5.78 | -35.29% | 2 | 597 |
| 0.22 | 0.00 | - | 1 | 592 | 270.00 | 20.90 | 0.00 | - | 1 | 9 |
| 0.13 | +0.03 | +30.00% | 1 | 449 | 280.00 | 23.07 | 0.00 | - | 28 | 0 |
| 0.35 | 0.00 | - | 4 | 755 | 290.00 | 42.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 289 | 300.00 | 56.90 | 0.00 | - | 2 | 1 |
| 0.45 | 0.00 | - | 1 | 187 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 74 | 75 | 330.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
