Marchés français ouverture 7 h 22 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 787,66 -810,82 (-1,36 %)
H&R Block, Inc. (HRB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00040000 | 2024-04-18 12:30PM EDT | 40.00 | 6.90 | 7.10 | 10.70 | 0.00 | - | - | 6 | 69.73% |
| HRB240517C00042000 | 2024-04-26 1:07PM EDT | 42.00 | 4.50 | 6.60 | 8.90 | 0.00 | - | 2 | 3 | 101.95% |
| HRB240517C00043000 | 2024-04-24 2:04PM EDT | 43.00 | 5.50 | 4.50 | 7.90 | 0.00 | - | 10 | 1 | 67.38% |
| HRB240517C00044000 | 2024-04-18 12:48PM EDT | 44.00 | 3.40 | 3.60 | 6.40 | 0.00 | - | 3 | 33 | 105.18% |
| HRB240517C00045000 | 2024-05-01 10:29AM EDT | 45.00 | 2.75 | 4.20 | 5.10 | 0.00 | - | 3 | 47 | 67.77% |
| HRB240517C00046000 | 2024-04-26 2:48PM EDT | 46.00 | 1.96 | 3.40 | 3.60 | 0.00 | - | 1 | 54 | 52.34% |
| HRB240517C00047000 | 2024-05-06 3:55PM EDT | 47.00 | 2.80 | 2.70 | 2.85 | +0.50 | +21.74% | 5 | 203 | 50.73% |
| HRB240517C00048000 | 2024-05-06 1:46PM EDT | 48.00 | 2.17 | 2.10 | 2.25 | +0.30 | +16.04% | 10 | 119 | 50.59% |
| HRB240517C00049000 | 2024-05-06 3:25PM EDT | 49.00 | 1.55 | 1.55 | 1.70 | +0.70 | +82.35% | 11 | 258 | 51.42% |
| HRB240517C00050000 | 2024-05-06 3:30PM EDT | 50.00 | 1.18 | 1.15 | 1.25 | +0.38 | +47.50% | 9 | 786 | 50.49% |
| HRB240517C00055000 | 2024-05-06 10:12AM EDT | 55.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 269 | 49.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00039000 | 2024-03-19 1:56PM EDT | 39.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 77.93% |
| HRB240517P00040000 | 2024-04-18 3:19PM EDT | 40.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 53 | 67.97% |
| HRB240517P00042000 | 2024-05-01 2:05PM EDT | 42.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 3 | 50 | 56.45% |
| HRB240517P00043000 | 2024-05-06 12:45PM EDT | 43.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 10 | 123 | 53.22% |
| HRB240517P00044000 | 2024-05-06 1:59PM EDT | 44.00 | 0.34 | 0.25 | 0.35 | -0.29 | -46.03% | 7 | 152 | 51.66% |
| HRB240517P00045000 | 2024-05-03 9:54AM EDT | 45.00 | 0.49 | 0.40 | 0.50 | -0.06 | -10.91% | 1 | 299 | 50.49% |
| HRB240517P00046000 | 2024-05-06 1:28PM EDT | 46.00 | 0.70 | 0.60 | 0.70 | -0.30 | -30.00% | 50 | 175 | 50.88% |
| HRB240517P00047000 | 2024-05-02 3:55PM EDT | 47.00 | 1.25 | 0.90 | 1.00 | 0.00 | - | 1 | 152 | 50.29% |
| HRB240517P00048000 | 2024-05-06 10:16AM EDT | 48.00 | 1.45 | 1.25 | 1.35 | -0.35 | -19.44% | 10 | 133 | 48.68% |
| HRB240517P00049000 | 2024-05-06 12:08PM EDT | 49.00 | 1.85 | 1.75 | 1.85 | -0.50 | -21.28% | 24 | 75 | 48.88% |
| HRB240517P00050000 | 2024-04-15 12:02PM EDT | 50.00 | 3.90 | 2.30 | 2.40 | 0.00 | - | 2 | 26 | 47.85% |
| HRB240517P00055000 | 2024-03-28 10:37AM EDT | 55.00 | 6.30 | 7.70 | 10.60 | 0.00 | - | 20 | 20 | 146.48% |
