La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 791,70 +96,02 (+0,16 %)
H&R Block, Inc. (HRB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 20.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 0.29 | 0.00 | - | 25 | 55 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 38 | 96 |
| - | - | - | - | - | 27.00 | 0.77 | 0.00 | - | 1 | 138 |
| 6.00 | 0.00 | - | 1 | 291 | 30.00 | 0.10 | 0.00 | - | 15 | 206 |
| 9.60 | 0.00 | - | 16 | 9 | 32.00 | 0.18 | 0.00 | - | 7 | 32 |
| 14.19 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 10 | 35.00 | 0.40 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 1 | 36 |
| 12.45 | 0.00 | - | 2 | 10 | 37.00 | 0.12 | 0.00 | - | 7 | 385 |
| 10.90 | 0.00 | - | 2 | 6 | 38.00 | 1.00 | 0.00 | - | - | 5 |
| 8.90 | 0.00 | - | 4 | 4 | 39.00 | 0.95 | 0.00 | - | 96 | 101 |
| 7.60 | 0.00 | - | 9 | 124 | 40.00 | 0.25 | 0.00 | - | 7 | 301 |
| 7.30 | 0.00 | - | 29 | 76 | 41.00 | 0.44 | 0.00 | - | 20 | 78 |
| 6.90 | 0.00 | - | 2 | 51 | 42.00 | 0.15 | 0.00 | - | 2 | 202 |
| 5.30 | 0.00 | - | 40 | 105 | 43.00 | 0.39 | 0.00 | - | 1 | 250 |
| 4.60 | 0.00 | - | 1 | 91 | 44.00 | 0.41 | 0.00 | - | 1 | 166 |
| 8.05 | 0.00 | - | 1 | 104 | 45.00 | 0.10 | 0.00 | - | 10 | 278 |
| 8.20 | 0.00 | - | 1 | 39 | 46.00 | 0.15 | 0.00 | - | 1 | 117 |
| 6.98 | 0.00 | - | 17 | 75 | 47.00 | 0.12 | 0.00 | - | 100 | 293 |
| 4.65 | +0.03 | +0.65% | 5 | 86 | 48.00 | 0.20 | 0.00 | - | 1 | 606 |
| 3.41 | -0.71 | -17.23% | 24 | 128 | 49.00 | 0.32 | +0.02 | +6.67% | 5 | 272 |
| 2.70 | -0.60 | -18.18% | 46 | 328 | 50.00 | 0.60 | +0.20 | +50.00% | 1 | 643 |
| 0.40 | -0.25 | -38.46% | 15 | 871 | 55.00 | 2.34 | 0.00 | - | 10 | 132 |
| 0.15 | 0.00 | - | 1 | 55 | 60.00 | 10.50 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | 1 | 25 | 65.00 | 15.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 70.00 | 21.10 | 0.00 | - | 4 | 4 |
