Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXC240517C00042000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
EXC240621C00042000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 296 | 21.97% |
EXC240719C00042000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 54 | 17.92% |
EXC241018C00042000 | 2024-05-16 3:36PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 5 | 154 | 18.53% |
EXC250620C00042000 | 2024-05-10 3:54PM EDT | 2025-06-20 | 1.75 | 1.90 | 2.25 | 0.00 | - | 1 | 524 | 22.01% |
EXC260116C00042000 | 2024-04-16 9:42AM EDT | 2026-01-16 | 2.05 | 2.85 | 3.20 | 0.00 | - | 5 | 244 | 22.68% |
EXC260618C00042000 | 2024-04-24 11:45AM EDT | 2026-06-18 | 3.00 | 2.75 | 6.00 | 0.00 | - | - | 5 | 32.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621P00042000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 3.00 | 3.10 | 3.50 | 0.00 | - | 7 | 23 | 20.61% |
EXC240719P00042000 | 2023-12-07 10:35AM EDT | 2024-07-19 | 3.70 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 61.72% |
EXC241018P00042000 | 2024-05-15 9:41AM EDT | 2024-10-18 | 3.50 | 3.50 | 4.10 | 0.00 | - | 69 | 126 | 18.78% |
EXC250620P00042000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 5.40 | 4.50 | 5.80 | 0.00 | - | 8 | 69 | 23.12% |
EXC260116P00042000 | 2024-03-04 10:53AM EDT | 2026-01-16 | 7.50 | 6.30 | 6.60 | 0.00 | - | 3 | 22 | 22.82% |