La bourse ferme dans 4 h 46 min
CAC 40
7 922,43 -62,50 (-0,78 %) Euro Stoxx 50
4 901,10 -20,12 (-0,41 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0709 -0,0009 (-0,09 %) Gold future
2 304,80 -6,20 (-0,27 %) Bitcoin EUR
53 904,32 +111,94 (+0,21 %)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00030000 | 2024-04-19 2:38PM EDT | 30.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC240517C00035000 | 2024-05-01 1:37PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXC240517C00036000 | 2024-04-29 3:21PM EDT | 36.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC240517C00037000 | 2024-05-01 2:59PM EDT | 37.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EXC240517C00038000 | 2024-05-01 3:51PM EDT | 38.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| EXC240517C00039000 | 2024-05-01 3:50PM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| EXC240517C00040000 | 2024-05-01 2:52PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EXC240517C00041000 | 2024-05-01 11:07AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXC240517C00042000 | 2024-03-26 9:30AM EDT | 42.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00032000 | 2024-04-15 2:47PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXC240517P00033000 | 2024-04-15 10:35AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXC240517P00034000 | 2024-04-29 10:40AM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EXC240517P00035000 | 2024-05-01 2:00PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXC240517P00036000 | 2024-05-01 3:50PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EXC240517P00037000 | 2024-05-01 1:05PM EDT | 37.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| EXC240517P00038000 | 2024-05-01 2:26PM EDT | 38.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| EXC240517P00039000 | 2024-04-23 10:46AM EDT | 39.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC240517P00040000 | 2024-04-18 12:07PM EDT | 40.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXC240517P00044000 | 2024-04-03 3:29PM EDT | 44.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
