La bourse ferme dans 6 h 25 min
CAC 40
7 801,79 -62,91 (-0,80 %) Euro Stoxx 50
4 999,60 -34,83 (-0,69 %) Dow Jones
38 712,21 -35,21 (-0,09 %) EUR/USD
1,0810 -0,0005 (-0,04 %) Gold future
2 330,60 -24,20 (-1,03 %) Bitcoin EUR
62 524,38 +199,04 (+0,32 %)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00020000 | 2024-05-09 1:44PM EDT | 20.00 | 17.80 | 15.20 | 18.40 | 0.00 | - | 25 | 0 | 434.18% |
| EXC240621C00025000 | 2024-05-09 2:34PM EDT | 25.00 | 13.00 | 10.30 | 13.40 | 0.00 | - | 4 | 0 | 310.16% |
| EXC240621C00030000 | 2024-06-06 2:06PM EDT | 30.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC240621C00032000 | 2024-06-12 3:49PM EDT | 32.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXC240621C00033000 | 2024-05-21 10:07AM EDT | 33.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXC240621C00035000 | 2024-06-12 3:59PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,948 | 0 | 1.56% |
| EXC240621C00036000 | 2024-06-12 3:29PM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| EXC240621C00037000 | 2024-06-12 3:25PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| EXC240621C00038000 | 2024-06-12 2:33PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| EXC240621C00039000 | 2024-06-10 3:43PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXC240621C00040000 | 2024-06-12 3:49PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EXC240621C00041000 | 2024-06-05 9:35AM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXC240621C00042000 | 2024-06-11 12:06PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EXC240621C00045000 | 2024-03-22 9:42AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 240 | 128.32% |
| EXC240621C00047000 | 2024-05-10 10:14AM EDT | 47.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 134 | 129.69% |
| EXC240621C00050000 | 2024-04-30 10:41AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 38 | 163.48% |
| EXC240621C00055000 | 2023-04-28 1:28PM EDT | 55.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 201.56% |
| EXC240621C00060000 | 2023-05-26 2:14PM EDT | 60.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 198.05% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| EXC240621P00029000 | 2024-05-29 11:57AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| EXC240621P00030000 | 2024-05-24 12:38PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| EXC240621P00032000 | 2024-05-30 9:30AM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXC240621P00033000 | 2024-05-22 10:51AM EDT | 33.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXC240621P00034000 | 2024-06-12 3:56PM EDT | 34.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EXC240621P00035000 | 2024-06-12 3:53PM EDT | 35.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| EXC240621P00036000 | 2024-06-12 3:25PM EDT | 36.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EXC240621P00037000 | 2024-06-12 11:27AM EDT | 37.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC240621P00038000 | 2024-06-11 9:47AM EDT | 38.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC240621P00039000 | 2024-06-10 9:30AM EDT | 39.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC240621P00040000 | 2024-06-06 2:03PM EDT | 40.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXC240621P00042000 | 2024-05-29 10:38AM EDT | 42.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EXC240621P00045000 | 2023-12-14 3:30PM EDT | 45.00 | 6.80 | 7.00 | 10.80 | 0.00 | - | 1 | 0 | 143.16% |
| EXC240621P00047000 | 2024-02-13 2:06PM EDT | 47.00 | 13.10 | 9.90 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
