Marchés français ouverture 4 h 53 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 767,87 -152,39 (-0,39 %) EUR/USD
1,0862 -0,0007 (-0,07 %) HANG SENG
19 520,89 +144,36 (+0,75 %) Bitcoin EUR
60 174,73 -589,93 (-0,97 %)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00035000 | 2024-05-16 2:32PM EDT | 2024-05-17 | 3.75 | 3.40 | 5.50 | +0.45 | +13.64% | 1 | 1 | 283.98% |
| EXC240621C00035000 | 2024-05-15 12:40PM EDT | 2024-06-21 | 3.95 | 3.30 | 4.20 | 0.00 | - | 1 | 52 | 40.23% |
| EXC240719C00035000 | 2024-05-07 11:27AM EDT | 2024-07-19 | 2.82 | 3.50 | 5.10 | 0.00 | - | 1 | 512 | 47.95% |
| EXC241018C00035000 | 2024-05-16 10:05AM EDT | 2024-10-18 | 4.70 | 3.80 | 4.70 | +1.59 | +51.13% | 3 | 2 | 25.98% |
| EXC250117C00035000 | 2024-05-09 12:50PM EDT | 2025-01-17 | 4.53 | 5.00 | 5.30 | 0.00 | - | 11 | 317 | 26.32% |
| EXC250620C00035000 | 2024-05-16 10:07AM EDT | 2025-06-20 | 6.00 | 5.80 | 6.00 | +0.60 | +11.11% | 40 | 143 | 25.64% |
| EXC260116C00035000 | 2024-05-09 10:14AM EDT | 2026-01-16 | 5.93 | 6.50 | 6.90 | 0.00 | - | 4 | 65 | 25.82% |
| EXC260618C00035000 | 2024-04-24 9:30AM EDT | 2026-06-18 | 5.70 | 5.70 | 9.40 | 0.00 | - | - | 1 | 35.49% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00035000 | 2024-05-14 3:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 101.56% |
| EXC240621P00035000 | 2024-05-16 3:39PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 16 | 482 | 22.66% |
| EXC240719P00035000 | 2024-05-07 12:08PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.15 | 0.00 | - | 17 | 104 | 18.95% |
| EXC241018P00035000 | 2024-05-09 11:55AM EDT | 2024-10-18 | 0.75 | 0.45 | 0.55 | 0.00 | - | 10 | 19 | 18.99% |
| EXC250117P00035000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 671 | 20.34% |
| EXC250620P00035000 | 2024-05-13 3:05PM EDT | 2025-06-20 | 1.85 | 1.60 | 3.00 | 0.00 | - | 2 | 367 | 29.98% |
| EXC260116P00035000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 2.30 | 2.35 | 2.65 | 0.00 | - | 11 | 187 | 22.32% |
| EXC260618P00035000 | 2024-05-14 3:00PM EDT | 2026-06-18 | 2.80 | 1.20 | 4.90 | 0.00 | - | 2 | 4 | 31.17% |
