Marchés français ouverture 4 h 21 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 771,40 -148,86 (-0,38 %) EUR/USD
1,0859 -0,0011 (-0,10 %) HANG SENG
19 458,44 +81,91 (+0,42 %) Bitcoin EUR
60 128,46 -637,14 (-1,05 %)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00033000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 5.02 | 5.20 | 7.20 | 0.00 | - | 54 | 11 | 54.10% |
| EXC240719C00033000 | 2024-04-19 11:27AM EDT | 2024-07-19 | 4.52 | 5.50 | 8.00 | 0.00 | - | 3 | 14 | 53.37% |
| EXC241018C00033000 | 2024-04-19 11:05AM EDT | 2024-10-18 | 5.00 | 6.10 | 6.40 | 0.00 | - | 3 | 78 | 29.22% |
| EXC250117C00033000 | 2024-05-09 12:18PM EDT | 2025-01-17 | 6.10 | 5.40 | 8.10 | 0.00 | - | 1 | 152 | 40.97% |
| EXC260116C00033000 | 2024-04-15 9:48AM EDT | 2026-01-16 | 6.50 | 7.30 | 8.20 | 0.00 | - | 14 | 26 | 26.61% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00033000 | 2024-04-15 10:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 246.88% |
| EXC240621P00033000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,339 | 38.67% |
| EXC240719P00033000 | 2024-05-15 10:02AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.50 | 0.00 | - | 1 | 288 | 38.48% |
| EXC241018P00033000 | 2024-04-19 2:51PM EDT | 2024-10-18 | 0.65 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 20.95% |
| EXC250117P00033000 | 2024-05-14 2:54PM EDT | 2025-01-17 | 0.68 | 0.55 | 0.65 | 0.00 | - | 10 | 1,732 | 21.61% |
| EXC260116P00033000 | 2024-05-16 2:06PM EDT | 2026-01-16 | 1.80 | 1.70 | 2.05 | 0.00 | - | 7 | 378 | 23.37% |
| EXC260618P00033000 | 2024-05-07 1:12PM EDT | 2026-06-18 | 2.55 | 0.95 | 3.70 | 0.00 | - | - | 10 | 29.85% |
