Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXC240719C00032000 | 2024-01-19 11:10AM EDT | 2024-07-19 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 51 | 0.00% |
EXC241018C00032000 | 2024-02-23 10:39AM EDT | 2024-10-18 | 5.00 | 5.50 | 6.80 | 0.00 | - | 29 | 29 | 20.80% |
EXC250620C00032000 | 2024-05-16 9:55AM EDT | 2025-06-20 | 8.10 | 7.10 | 8.70 | +0.40 | +5.19% | 1 | 185 | 31.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXC240517P00032000 | 2024-04-15 2:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 282.03% |
EXC240719P00032000 | 2024-04-16 2:31PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.20 | 0.00 | - | 2 | 100 | 33.30% |
EXC241018P00032000 | 2024-04-30 10:46AM EDT | 2024-10-18 | 0.44 | 0.15 | 0.25 | 0.00 | - | 20 | 30 | 22.66% |
EXC250620P00032000 | 2024-04-02 3:59PM EDT | 2025-06-20 | 1.60 | 1.20 | 2.40 | 0.00 | - | 400 | 664 | 34.42% |