Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BZ240517C00025000 | 2024-04-08 12:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 22 | 24 | 137.31% |
BZ240621C00025000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
BZ240719C00025000 | 2024-05-09 9:49AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
BZ241018C00025000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
BZ250117C00025000 | 2024-03-14 10:13AM EDT | 2025-01-17 | 1.83 | 1.30 | 1.50 | 0.00 | - | 4 | 5 | 44.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BZ240719P00025000 | 2024-03-15 12:40PM EDT | 2024-07-19 | 5.90 | 6.20 | 7.60 | 0.00 | - | 4 | 0 | 106.15% |
BZ241018P00025000 | 2024-05-03 12:59PM EDT | 2024-10-18 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BZ250117P00025000 | 2024-04-22 10:38AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |