Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BZ240621C00017500 | 2024-05-17 12:07PM EDT | 17.50 | 5.00 | 4.50 | 5.70 | 0.00 | - | 2 | 219 | 66.41% |
BZ240621C00020000 | 2024-05-17 3:32PM EDT | 20.00 | 2.70 | 2.40 | 2.85 | 0.00 | - | 9 | 4,531 | 52.05% |
BZ240621C00022500 | 2024-05-17 3:34PM EDT | 22.50 | 0.98 | 0.90 | 1.55 | 0.00 | - | 59 | 9,588 | 59.57% |
BZ240621C00025000 | 2024-05-20 9:35AM EDT | 25.00 | 0.39 | 0.00 | 0.75 | +0.04 | +12.90% | 4 | 386 | 61.82% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BZ240621P00012500 | 2024-04-24 12:38PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 153.71% |
BZ240621P00015000 | 2024-03-28 10:13AM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 1,013 | 114.26% |
BZ240621P00017500 | 2024-05-09 2:10PM EDT | 17.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 153 | 81.64% |
BZ240621P00020000 | 2024-05-17 3:08PM EDT | 20.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 4 | 113 | 68.70% |
BZ240621P00022500 | 2024-05-16 3:02PM EDT | 22.50 | 1.35 | 0.00 | 2.60 | 0.00 | - | 21 | 21 | 94.92% |