Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BZ240517C00015000 | 2024-03-15 10:36AM EDT | 15.00 | 4.58 | 3.70 | 5.50 | 0.00 | - | 20 | 0 | 120.90% |
BZ240517C00017500 | 2024-04-26 3:35PM EDT | 17.50 | 2.70 | 2.60 | 4.60 | +0.37 | +15.88% | 2 | 107 | 114.45% |
BZ240517C00020000 | 2024-04-26 3:47PM EDT | 20.00 | 0.80 | 0.25 | 0.95 | +0.35 | +77.78% | 47 | 1,308 | 47.17% |
BZ240517C00022500 | 2024-04-16 11:15AM EDT | 22.50 | 0.07 | 0.05 | 0.60 | 0.00 | - | 3 | 9 | 56.54% |
BZ240517C00025000 | 2024-04-08 12:46PM EDT | 25.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 22 | 24 | 57.62% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BZ240517P00015000 | 2024-04-19 11:57AM EDT | 15.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 1,023 | 178.13% |
BZ240517P00017500 | 2024-04-19 2:33PM EDT | 17.50 | 0.62 | 0.00 | 0.15 | 0.00 | - | 3 | 123 | 51.17% |