Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BZ240517C00022500 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 408 | 142 | 66.02% |
BZ240621C00022500 | 2024-05-09 1:34PM EDT | 2024-06-21 | 0.37 | 0.40 | 0.55 | +0.02 | +5.71% | 18 | 7,189 | 45.80% |
BZ240719C00022500 | 2024-05-09 1:34PM EDT | 2024-07-19 | 0.71 | 0.70 | 0.80 | +0.08 | +12.70% | 2 | 4,004 | 43.56% |
BZ241018C00022500 | 2024-04-25 9:59AM EDT | 2024-10-18 | 1.25 | 1.60 | 1.75 | 0.00 | - | - | 0 | 47.17% |
BZ250117C00022500 | 2024-05-02 1:10PM EDT | 2025-01-17 | 2.69 | 2.35 | 2.90 | 0.00 | - | 1 | 68 | 50.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BZ240517P00022500 | 2024-05-01 10:45AM EDT | 2024-05-17 | 2.75 | 1.90 | 2.60 | 0.00 | - | - | 5 | 55.86% |
BZ240621P00022500 | 2024-05-02 10:05AM EDT | 2024-06-21 | 2.74 | 2.15 | 2.60 | 0.00 | - | - | 0 | 42.48% |
BZ241018P00022500 | 2024-04-25 3:20PM EDT | 2024-10-18 | 3.90 | 3.20 | 3.80 | 0.00 | - | 1 | 3 | 45.68% |