Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BZ240517C00020000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BZ240621C00020000 | 2024-05-09 3:14PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
BZ240719C00020000 | 2024-05-08 11:01AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BZ241018C00020000 | 2024-05-07 12:10PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BZ250117C00020000 | 2024-05-07 10:29AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BZ240517P00020000 | 2024-05-09 12:38PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BZ240621P00020000 | 2024-05-09 2:10PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
BZ240719P00020000 | 2024-05-08 1:44PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BZ241018P00020000 | 2024-04-25 1:54PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
BZ250117P00020000 | 2023-08-30 1:59PM EDT | 2025-01-17 | 7.00 | 4.50 | 9.40 | 0.00 | - | 5 | 5 | 110.16% |