Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BZ240517C00017500 | 2024-05-09 9:31AM EDT | 2024-05-17 | 2.89 | 2.60 | 4.70 | -0.84 | -22.52% | 5 | 57 | 158.79% |
BZ240621C00017500 | 2024-05-08 9:38AM EDT | 2024-06-21 | 2.80 | 3.10 | 4.80 | 0.00 | - | 15 | 217 | 85.35% |
BZ240719C00017500 | 2024-05-06 11:02AM EDT | 2024-07-19 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 551 | 50.59% |
BZ241018C00017500 | 2024-05-02 10:56AM EDT | 2024-10-18 | 4.10 | 4.20 | 4.40 | 0.00 | - | 6 | 20 | 52.25% |
BZ250117C00017500 | 2024-03-28 12:11PM EDT | 2025-01-17 | 3.90 | 4.70 | 5.00 | 0.00 | - | 30 | 106 | 51.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BZ240517P00017500 | 2024-04-30 12:35PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 123 | 69.14% |
BZ240621P00017500 | 2024-05-09 2:10PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 3 | 156 | 47.46% |
BZ240719P00017500 | 2024-05-02 10:36AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | 0.00 | - | 10 | 112 | 43.56% |
BZ241018P00017500 | 2024-04-19 2:33PM EDT | 2024-10-18 | 1.80 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 43.70% |
BZ250117P00017500 | 2024-04-15 9:56AM EDT | 2025-01-17 | 2.20 | 1.35 | 1.65 | 0.00 | - | 4 | 55 | 45.75% |