La bourse ferme dans 4 h 29 min
CAC 40
8 025,50 +28,86 (+0,36 %) Euro Stoxx 50
4 985,84 +28,88 (+0,58 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0772 -0,0001 (-0,01 %) Gold future
2 322,80 -8,40 (-0,36 %) Bitcoin EUR
59 532,56 +62,99 (+0,11 %)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517C00069000 | 2024-04-19 9:52AM EDT | 69.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BND240517C00070000 | 2024-05-03 9:30AM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BND240517C00071000 | 2024-05-06 9:51AM EDT | 71.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BND240517C00072000 | 2024-05-02 2:55PM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| BND240517C00073000 | 2024-05-03 1:52PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BND240517C00074000 | 2024-05-02 11:12AM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BND240517C00075000 | 2024-05-01 12:02PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517P00068000 | 2024-04-22 9:35AM EDT | 68.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BND240517P00069000 | 2024-04-26 9:30AM EDT | 69.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BND240517P00070000 | 2024-05-02 2:49PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BND240517P00071000 | 2024-04-30 3:41PM EDT | 71.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BND240517P00072000 | 2024-04-29 2:46PM EDT | 72.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BND240517P00074000 | 2024-04-16 12:11PM EDT | 74.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BND240517P00085000 | 2024-04-24 12:07PM EDT | 85.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
