La bourse ferme dans 3 h 46 min
CAC 40
7 964,40 -93,40 (-1,16 %) Euro Stoxx 50
4 981,86 -48,49 (-0,96 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 343,80 -12,70 (-0,54 %) Bitcoin EUR
62 471,16 -519,35 (-0,82 %)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 1 |
| 16.90 | 0.00 | - | 1 | 0 | 57.00 | 0.05 | 0.00 | - | 1 | 4 |
| 15.90 | 0.00 | - | 1 | 0 | 58.00 | 0.05 | 0.00 | - | 2 | 4 |
| 14.90 | 0.00 | - | 1 | 0 | 59.00 | 0.05 | 0.00 | - | 2 | 4 |
| 13.90 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 62.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 63.00 | 0.20 | 0.00 | - | 1 | 1 |
| 5.89 | 0.00 | - | 1 | 1 | 64.00 | 0.13 | 0.00 | - | 1 | 2 |
| 5.80 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 6.13 | 0.00 | - | 1 | 0 | 66.00 | 0.05 | 0.00 | - | 1 | 3 |
| 3.20 | 0.00 | - | 1 | 1 | 67.00 | 0.09 | 0.00 | - | 1 | 26 |
| 3.12 | 0.00 | - | 5 | 45 | 68.00 | 0.15 | 0.00 | - | 10 | 15 |
| 2.69 | 0.00 | - | 5 | 6 | 69.00 | 0.10 | 0.00 | - | 1 | 7 |
| 1.70 | 0.00 | - | 5 | 3 | 70.00 | 0.15 | 0.00 | - | 1 | 10 |
| 1.15 | 0.00 | - | 1 | 19 | 71.00 | 0.13 | 0.00 | - | 3 | 391 |
| 0.15 | 0.00 | - | 3 | 294 | 72.00 | 0.65 | 0.00 | - | 4 | 38 |
| 0.15 | 0.00 | - | 2 | 137 | 73.00 | 1.55 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 128 | 74.00 | 4.20 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 17 | 71 | 75.00 | 4.00 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 27 | 76.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 27 | 77.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 17 | 78.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 14 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 46 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
