Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517C00210000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 52.34% |
AVB240621C00210000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.80 | -0.20 | -26.67% | 2 | 32 | 16.48% |
AVB240719C00210000 | 2024-05-16 3:03PM EDT | 2024-07-19 | 1.61 | 1.20 | 1.75 | 0.00 | - | 14 | 58 | 16.55% |
AVB241018C00210000 | 2024-05-17 10:40AM EDT | 2024-10-18 | 5.20 | 5.00 | 6.80 | +0.07 | +1.36% | 7 | 31 | 21.68% |
AVB241220C00210000 | 2024-05-17 10:09AM EDT | 2024-12-20 | 8.10 | 7.80 | 9.30 | +0.32 | +4.11% | 10 | 59 | 22.50% |