La bourse ferme dans 8 h 25 min
CAC 40
7 914,65 -70,28 (-0,88 %) Euro Stoxx 50
4 890,61 -30,61 (-0,62 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0733 +0,0006 (+0,05 %) Gold future
2 309,00 -0,60 (-0,03 %) Bitcoin EUR
55 322,82 +1 611,49 (+3,00 %)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00170000 | 2024-04-08 11:07AM EDT | 170.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVB240517C00175000 | 2024-04-15 10:56AM EDT | 175.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVB240517C00180000 | 2024-05-02 1:11PM EDT | 180.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVB240517C00185000 | 2024-04-29 10:14AM EDT | 185.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVB240517C00190000 | 2024-05-02 1:11PM EDT | 190.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVB240517C00195000 | 2024-04-30 11:11AM EDT | 195.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVB240517C00200000 | 2024-05-02 3:18PM EDT | 200.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVB240517C00210000 | 2024-04-26 3:14PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00155000 | 2024-04-26 9:34AM EDT | 155.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVB240517P00160000 | 2024-04-19 10:08AM EDT | 160.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVB240517P00165000 | 2024-04-26 12:56PM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVB240517P00170000 | 2024-05-01 1:58PM EDT | 170.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVB240517P00175000 | 2024-05-01 3:13PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVB240517P00180000 | 2024-05-02 2:42PM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 6.25% |
| AVB240517P00185000 | 2024-05-02 3:07PM EDT | 185.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVB240517P00190000 | 2024-05-02 3:17PM EDT | 190.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVB240517P00195000 | 2024-04-29 2:37PM EDT | 195.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AVB240517P00200000 | 2024-04-16 10:41AM EDT | 200.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
