La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 630,07 +85,63 (+0,14 %)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621C00180000 | 2024-06-11 10:49AM EDT | 180.00 | 18.80 | 20.10 | 23.40 | 0.00 | - | 1 | 8 | 77.83% |
| AVB240621C00185000 | 2024-05-31 10:59AM EDT | 185.00 | 8.70 | 14.80 | 18.40 | 0.00 | - | 1 | 1 | 64.67% |
| AVB240621C00190000 | 2024-06-13 2:07PM EDT | 190.00 | 10.17 | 9.80 | 13.40 | 0.00 | - | 3 | 19 | 51.20% |
| AVB240621C00195000 | 2024-06-06 1:11PM EDT | 195.00 | 5.36 | 6.40 | 9.20 | 0.00 | - | 1 | 22 | 45.80% |
| AVB240621C00200000 | 2024-06-14 3:45PM EDT | 200.00 | 2.70 | 2.75 | 3.20 | +0.30 | +12.50% | 4 | 120 | 19.12% |
| AVB240621C00210000 | 2024-06-14 3:30PM EDT | 210.00 | 0.19 | 0.00 | 0.50 | +0.09 | +90.00% | 7 | 467 | 25.76% |
| AVB240621C00220000 | 2024-06-07 2:37PM EDT | 220.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 55.54% |
| AVB240621C00230000 | 2024-05-16 2:54PM EDT | 230.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 1 | 74.17% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621P00165000 | 2024-04-30 10:12AM EDT | 165.00 | 0.35 | 0.00 | 2.55 | 0.00 | - | 1 | 5 | 111.82% |
| AVB240621P00170000 | 2024-06-12 9:51AM EDT | 170.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 29 | 94.63% |
| AVB240621P00175000 | 2024-06-07 2:36PM EDT | 175.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 82.32% |
| AVB240621P00180000 | 2024-06-05 9:55AM EDT | 180.00 | 0.31 | 0.00 | 2.15 | 0.00 | - | 2 | 16 | 70.07% |
| AVB240621P00185000 | 2024-06-10 9:45AM EDT | 185.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 13 | 58.15% |
| AVB240621P00190000 | 2024-06-10 3:17PM EDT | 190.00 | 0.15 | 0.00 | 0.25 | -0.18 | -54.55% | 1 | 85 | 29.74% |
| AVB240621P00195000 | 2024-06-14 2:30PM EDT | 195.00 | 0.30 | 0.00 | 0.50 | -0.35 | -53.85% | 11 | 32 | 23.93% |
| AVB240621P00200000 | 2024-06-14 3:24PM EDT | 200.00 | 1.25 | 0.85 | 1.20 | -0.92 | -42.40% | 23 | 19 | 18.07% |
