Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517C00190000 | 2024-05-17 12:15PM EDT | 2024-05-17 | 8.64 | 7.80 | 10.60 | -0.96 | -10.00% | 1 | 163 | 67.09% |
AVB240621C00190000 | 2024-05-16 1:30PM EDT | 2024-06-21 | 10.10 | 10.40 | 11.40 | -1.13 | -10.06% | 1 | 15 | 24.32% |
AVB240719C00190000 | 2024-05-16 9:47AM EDT | 2024-07-19 | 11.39 | 11.00 | 13.80 | 0.00 | - | 2 | 50 | 26.60% |
AVB241018C00190000 | 2024-04-29 10:14AM EDT | 2024-10-18 | 12.80 | 15.40 | 17.10 | 0.00 | - | 2 | 24 | 24.04% |
AVB241220C00190000 | 2024-05-15 11:13AM EDT | 2024-12-20 | 19.46 | 17.70 | 19.80 | 0.00 | - | 2 | 59 | 24.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517P00190000 | 2024-05-13 1:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 21 | 131 | 70.70% |
AVB240621P00190000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 1.13 | 0.85 | 1.05 | -0.42 | -27.10% | 1 | 16 | 16.54% |
AVB240719P00190000 | 2024-05-16 3:21PM EDT | 2024-07-19 | 2.75 | 1.90 | 2.75 | +0.55 | +25.00% | 1 | 3 | 19.13% |
AVB241018P00190000 | 2024-05-15 10:09AM EDT | 2024-10-18 | 5.10 | 5.20 | 6.30 | 0.00 | - | 3 | 54 | 20.06% |
AVB241220P00190000 | 2024-05-17 10:10AM EDT | 2024-12-20 | 7.80 | 7.00 | 8.40 | -1.10 | -12.36% | 9 | 79 | 20.62% |