Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517C00185000 | 2024-05-17 3:13PM EDT | 2024-05-17 | 13.26 | 11.50 | 16.20 | +1.26 | +10.50% | 5 | 94 | 180.52% |
AVB240719C00185000 | 2024-05-16 12:46PM EDT | 2024-07-19 | 16.25 | 14.40 | 16.70 | 0.00 | - | 1 | 39 | 24.60% |
AVB241018C00185000 | 2024-04-03 11:43AM EDT | 2024-10-18 | 9.60 | 14.90 | 16.20 | 0.00 | - | 2 | 10 | 14.48% |
AVB241220C00185000 | 2024-05-16 1:22PM EDT | 2024-12-20 | 22.50 | 21.20 | 23.20 | 0.00 | - | 1 | 24 | 25.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517P00185000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 60.94% |
AVB240621P00185000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.60 | -0.25 | -35.71% | 2 | 1 | 18.79% |
AVB240719P00185000 | 2024-05-09 12:05PM EDT | 2024-07-19 | 2.25 | 1.10 | 1.60 | 0.00 | - | 7 | 46 | 19.45% |
AVB241018P00185000 | 2024-05-17 10:11AM EDT | 2024-10-18 | 4.50 | 3.80 | 4.60 | +0.60 | +15.38% | 3 | 111 | 20.18% |
AVB241220P00185000 | 2024-04-12 3:41PM EDT | 2024-12-20 | 13.60 | 6.00 | 6.90 | 0.00 | - | 39 | 85 | 21.42% |