Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517C00175000 | 2024-05-16 9:35AM EDT | 2024-05-17 | 23.03 | 21.60 | 26.00 | 0.00 | - | 1 | 2 | 249.66% |
AVB240719C00175000 | 2024-04-01 10:06AM EDT | 2024-07-19 | 14.15 | 16.00 | 18.50 | 0.00 | - | 1 | 12 | 0.00% |
AVB241018C00175000 | 2024-03-14 2:46PM EDT | 2024-10-18 | 16.80 | 17.60 | 19.10 | 0.00 | - | 6 | 13 | 0.00% |
AVB241220C00175000 | 2024-02-07 4:25PM EDT | 2024-12-20 | 14.00 | 21.60 | 23.10 | 0.00 | - | 2 | 21 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517P00175000 | 2024-05-08 10:29AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 110.16% |
AVB240621P00175000 | 2024-05-14 9:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 30.47% |
AVB240719P00175000 | 2024-05-13 1:30PM EDT | 2024-07-19 | 0.55 | 0.25 | 0.75 | 0.00 | - | 2 | 48 | 22.85% |
AVB241018P00175000 | 2024-05-15 3:01PM EDT | 2024-10-18 | 2.30 | 2.00 | 2.50 | 0.00 | - | 1 | 14 | 21.32% |
AVB241220P00175000 | 2024-05-13 1:59PM EDT | 2024-12-20 | 3.90 | 3.40 | 3.90 | 0.00 | - | 1 | 105 | 21.46% |