Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB241018C00165000 | 2024-03-28 3:53PM EDT | 2024-10-18 | 26.56 | 29.30 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
AVB241220C00165000 | 2024-04-02 12:39PM EDT | 2024-12-20 | 22.90 | 32.20 | 34.60 | 0.00 | - | 3 | 93 | 16.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517P00165000 | 2024-04-26 12:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.85 | 0.00 | - | 3 | 8 | 257.72% |
AVB240621P00165000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 40.85% |
AVB240719P00165000 | 2024-05-13 9:59AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.25 | 0.00 | - | 10 | 54 | 41.42% |
AVB241018P00165000 | 2024-05-13 1:32PM EDT | 2024-10-18 | 1.30 | 0.90 | 1.90 | 0.00 | - | 1 | 8 | 25.24% |
AVB241220P00165000 | 2024-05-16 12:43PM EDT | 2024-12-20 | 2.50 | 1.60 | 2.50 | +0.50 | +25.00% | 1 | 442 | 23.24% |