La bourse est fermée
Ma liste
Ajouter un symbole
Ajouter au portefeuille
Symbole
Dernier coursVariationVar (%)DeviseHeure du marchéVolumeTitresVol moy (3 m)Plage var.Plage var/1 anDiagramme du jourCapitalisation boursière
MPWR
753,38+6,99+0,94 %USD4:00PM EDT287 833-516 22836,669B
CDNS
294,28-0,41-0,14 %USD4:00PM EDT956 677-1,461M80,084B
VMC
259,25+2,04+0,79 %USD4:00PM EDT329 602-760 72334,286B
AME
173,66+0,94+0,54 %USD4:00PM EDT1,031M-1,002M40,197B
HWM
84,72+2,30+2,79 %USD4:00PM EDT2,72M-3,366M34,581B
MSCI
493,00+2,60+0,53 %USD4:00PM EDT482 851-643 73239,058B
VRSK
251,58+2,33+0,93 %USD4:00PM EDT688 661-906 34235,894B
SNPS
587,40+1,10+0,19 %USD4:00PM EDT725 605-905 20989,999B
CPRT
54,02+0,50+0,93 %USD4:00PM EDT2,598M-4,548M51,983B
IT
439,04-6,65-1,49 %USD4:00PM EDT362 135-375 30734,083B