Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZVIA240719C00002500 | 2024-06-26 12:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 652 | 356.25% |
ZVIA240816C00002500 | 2024-06-11 3:54PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 97 | 316 | 271.88% |
ZVIA241115C00002500 | 2024-06-26 3:35PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 1,475 | 179.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZVIA240719P00002500 | 2024-06-25 3:57PM EDT | 2024-07-19 | 1.85 | 1.45 | 2.05 | 0.00 | - | 1 | 2 | 721.88% |
ZVIA240816P00002500 | 2024-06-26 9:40AM EDT | 2024-08-16 | 1.90 | 1.65 | 2.00 | 0.00 | - | 20 | 48 | 100.00% |
ZVIA241115P00002500 | 2024-06-26 9:39AM EDT | 2024-11-15 | 1.90 | 1.60 | 2.65 | 0.00 | - | 2 | 47 | 320.31% |